STOCK#ASF#1015.06#-0.49#1
STOCK#ASF#1014.88#-0.18#2
STOCK#YHOO#27.98#0.10#3
STOCK#GOOG#435.36#-0.07#4
STOCK#GOOG#435.30#-0.06#5
STOCK#GOOG#435.98#0.69#6
STOCK#YHOO#27.76#-0.22#7
STOCK#YHOO#26.84#-0.92#8
STOCK#ASF#1015.13#0.25#9
STOCK#YHOO#27.17#0.34#10
STOCK#YHOO#27.45#0.28#11
STOCK#ASF#1015.16#0.03#12